1INCH

1INCH · 美元计价

$0.0796

1.40% ≈ ￥0.52536 ($0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$34.14万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TSLABTesla (bStocks Tokenized Stock	$358.15	$364.19	$357.70	$65.55万	$2,521.17万	-0.49%
373	IOio.net	$0.1191	$0.1245	$0.1186	$25.08万	$5,090.59万	-3.33%
615	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
229	INITInitia	$0.12364	$0.1324	$0.12324	$53.44万	$1,835.13万	-6.16%
506	API3API3	$0.2374	$0.2382	$0.2298	$12.96万	$3,890.72万	2.33%
221	EIGENEigenlayer	$0.167	$0.1759	$0.1666	$55.85万	$4,089.19万	-4.90%
210	KAVAKava	$0.06789	$0.06872	$0.06741	$57.66万	$7,420.59万	-0.25%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,404.11万	$1.77亿	0.01%
647	QTUM量子链	$0.72	$0.739	$0.72	$3.30万	$7,273.45万	-2.04%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
392	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-1.98%
674	WENBWENB	$8.14	$8.36	$8.11	$1.32万	—	-1.45%
93	FILFilecoin	$0.7918	$0.8277	$0.7908	$160.57万	$6.75亿	-4.34%
25	DOGE狗币	$0.07183	$0.07307	$0.07147	$958.13万	$122.94亿	-1.43%
599	DCRDecred	$12.77	$12.96	$12.56	$7.16万	$2.25亿	1.19%
688	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
619	BBBBBB	$8.7	$8.90	$8.67	$5.00万	—	-1.70%
363	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.98万	$2,301.87万	0.17%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
626	DOLODolomite	$0.02194	$0.02277	$0.02194	$4.72万	$801.44万	-3.05%