AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.17 | $39.67万 | — | 0.11% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 585 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $7.08万 | $2,993.55万 | 2.95% |
| 59 |
INITInitia
|
$0.19325 | $0.20521 | $0.16565 | $385.16万 | $2,806.36万 | 10.72% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.40万 | $3,505.78万 | -0.13% |
| 92 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $195.80万 | $4,614.92万 | 1.01% |
| 200 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $73.52万 | $7,432.15万 | -0.23% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.55% |
| 606 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.13万 | — | -0.83% |
| 81 |
FILFilecoin
|
$0.8826 | $0.8888 | $0.8639 | $230.02万 | $7.37亿 | 1.99% |
| 25 |
DOGEDogecoin
|
$0.07579 | $0.07626 | $0.07528 | $1,200.74万 | $130.01亿 | 0.58% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.12万 | — | 0.00% |
| 367 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.39万 | $2,360.07万 | -0.72% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _BTC行情
NFPrompt _比特币
DODO _以太坊ETH价格
Injective _BTC行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
BEAMX _币种排行
Origin _加密货币行情
ZAMA _BTC行情
RWUSD _BTC行情
TONToken _BTC行情
NFPrompt _加密货币行情
Stacks _币种排行
EUR _比特币
BNB _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Aave _比特币行情
Prometeus _加密货币行情
COTI _比特币
Plume _币种排行
SuperRare _币种排行
EUR _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币
Starknet _币种排行
MARSCOIN _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
Cardano _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _加密货币行情
Panther _比特币行情
Eigenlayer _币种排行