BMNRB
BMNRB · 美元计价
$19.57
-6.00%
≈ ￥129.162
(-$1.25)
更新于 2026-11-03 16:40:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.82
24H 成交量$208.05万
流通市值—
24H 涨跌额(-$1.25)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 71 |
INITInitia
|
$0.13541 | $0.16285 | $0.12807 | $457.96万 | $2,085.66万 | -14.13% |
| 426 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.78万 | $3,379.16万 | -1.90% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 250 |
KAVAKava
|
$0.06786 | $0.06848 | $0.0676 | $58.85万 | $7,375.59万 | -0.47% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.38% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.73万 | — | 0.98% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 21 |
DOGEDogecoin
|
$0.07362 | $0.07579 | $0.07318 | $2,512.23万 | $126.96亿 | -2.40% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.00万 | $842.63万 | 0.26% |
相关站点
共 40 个
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
MRVLB _币种排行
AAPLB _数字货币市值
BEAMX _以太坊ETH价格
CRWVB _数字货币市值
Artificial _BTC行情
BEAMX _以太坊ETH价格
Cosmos _币种排行
MSTRB _数字货币市值
LITEB _比特币行情
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _BTC行情
Tether Gold _数字货币市值
Initia _BTC行情
Filecoin _加密货币行情
Mitosis _比特币
SOXLB _币种排行
QQQB _以太坊ETH价格
Hedera _数字货币市值
Official _比特币
Haedal _以太坊ETH价格
Avalanche _比特币行情
TRON _比特币行情
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _数字货币市值
Ondo _以太坊ETH价格
Celestia _BTC行情
SNXXB _加密货币行情
Gram _加密货币行情
Aster _比特币
Celo _加密货币行情
Litecoin _比特币
TRON _比特币