BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.37 | $402.71 | $398.04 | $117.61万 | — | 0.30% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.42万 | $5,596.16万 | -4.19% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.57万 | $2,976.20万 | -2.03% |
| 54 |
INITInitia
|
$0.16106 | $0.20521 | $0.16047 | $551.32万 | $2,817.29万 | -11.48% |
| 522 |
API3API3
|
$0.2319 | $0.2389 | $0.2287 | $14.40万 | $3,449.93万 | -2.73% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.49万 | $4,559.15万 | -4.81% |
| 464 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06806 | $18.59万 | $7,404.81万 | -0.44% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.37万 | $1.77亿 | 0.00% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.07万 | $311.61万 | -1.37% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 80 |
FILFilecoin
|
$0.8632 | $0.8855 | $0.8588 | $265.44万 | $7.36亿 | -1.55% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 512 |
DCRDecred
|
$12.83 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.95% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 388 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.67万 | $2,324.49万 | -5.64% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
相关站点
共 40 个
Sei _比特币
Mitosis _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _比特币
Origin _比特币行情
Quant _币种排行
Celestia _加密货币行情
Zcash _加密货币行情
BNB _数字货币市值
Initia _币种排行
Vanar Chain _以太坊ETH价格
TONToken _比特币
Plasma _比特币行情
First Digital _比特币
Dash _加密货币行情
Quant _数字货币市值
Haedal _比特币
Injective _BTC行情
BEAMX _比特币行情
Plasma _BTC行情
MUB _数字货币市值
Caldera _数字货币市值
BitTensor _比特币
Near Protocol _币种排行
Filecoin _BTC行情
PAX Gold _比特币行情
Sophon _BTC行情
Lisk _加密货币行情
Haedal _BTC行情
Aptos _比特币行情
First Digital _加密货币行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _比特币行情
EUR _比特币
SNDKB _加密货币行情
Near Protocol _BTC行情
牛来 _比特币行情
Starknet _以太坊ETH价格