Compound
COMP · 美元计价
$20.8
1.71%
≈ ￥137.28
($0.35)
更新于 2026-11-01 21:25:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.45
24H 成交量$34.48万
流通市值$2.00亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.17 | $39.62万 | — | 0.21% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.39万 | $5,669.41万 | -2.27% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.11万 | $2,993.55万 | 2.94% |
| 58 |
INITInitia
|
$0.19323 | $0.20521 | $0.16565 | $386.56万 | $2,806.36万 | 10.77% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.41万 | $3,505.78万 | -0.17% |
| 93 |
EIGENEigenlayer
|
$0.1898 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 1.34% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.29% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.46万 | $1.77亿 | 0.01% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.13万 | — | -0.83% |
| 82 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.87% |
| 25 |
DOGEDogecoin
|
$0.07583 | $0.07626 | $0.07528 | $1,200.83万 | $130.01亿 | 0.68% |
| 608 |
DCRDecred
|
$13.21 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.76% |
| 688 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.11万 | — | 0.24% |
| 365 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.50万 | $2,360.07万 | -0.56% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
相关站点
共 40 个
Sui _BTC行情
Artificial _比特币行情
Pendle _加密货币行情
XRP _比特币
Pendle _加密货币行情
SOXLB _比特币行情
RWUSD _比特币行情
Stellar _比特币
PAX Gold _币种排行
Arbitrum _比特币行情
Renzo _币种排行
CoW Protocol _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _币种排行
Quant _比特币行情
Ondo _比特币
Kite _BTC行情
Dash _加密货币行情
BEAMX _币种排行
COTI _比特币
Amp _BTC行情
Dogecoin _数字货币市值
Stacks _比特币行情
BEAMX _币种排行
Starknet _加密货币行情
MSTRB _比特币
Plume _加密货币行情
Celestia _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _比特币行情
ZAMA _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _BTC行情
Starknet _加密货币行情
CoW Protocol _币种排行
Pepe _比特币
Solana _币种排行
Kite _数字货币市值
Lisk _加密货币行情
Gram _以太坊ETH价格