Curve DAO Token

CRV · 美元计价

$0.2648

3.32% ≈ ￥1.7477 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2563

24H 成交量$169.60万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
358	IOio.net	$0.1218	$0.1245	$0.1192	$33.01万	$5,175.69万	1.42%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
274	KAVAKava	$0.06806	$0.06893	$0.06741	$47.30万	$7,361.82万	-0.45%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
675	QTUM量子链	$0.73	$0.742	$0.721	$4.60万	$7,425.12万	0.83%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
674	WENBWENB	$8.14	$8.36	$7.79	$4.72万	—	3.17%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
20	DOGE狗币	$0.07202	$0.07337	$0.07113	$1,924.01万	$124.83亿	0.74%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
664	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.67万	$822.07万	2.68%