aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 09:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $64.32万 | — | 0.41% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
| 49 |
INITInitia
|
$0.19077 | $0.20521 | $0.16565 | $516.11万 | $2,817.29万 | 3.04% |
| 498 |
API3API3
|
$0.2355 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.59% |
| 112 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $160.78万 | $4,559.15万 | -4.16% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.49万 | $7,404.81万 | 0.12% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 602 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.74万 | $311.61万 | -2.76% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,581.69 | — | 0.85% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02329 | $0.02369 | $0.023 | $3.82万 | $838.43万 | -1.31% |
相关站点
共 40 个
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Caldera _比特币
Holo _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
BNB _比特币
Morpho _以太坊ETH价格
SNDKB _比特币
Mitosis _以太坊ETH价格
MUB _加密货币行情
BIO Protocol _加密货币行情
Gravity _以太坊ETH价格
Origin _比特币行情
Nillion _加密货币行情
Aster _比特币
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Celestia _BTC行情
SKHYB _比特币行情
Stacks _以太坊ETH价格
Origin _币种排行
DODO _加密货币行情
Hemi _以太坊ETH价格
BitTensor _比特币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
Nillion _比特币
Origin _BTC行情
Solana _比特币
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
Hemi _以太坊ETH价格