Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 346 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.12万 | $5,596.16万 | -2.16% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 54 |
INITInitia
|
$0.17985 | $0.20521 | $0.17158 | $511.61万 | $2,817.29万 | 4.75% |
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 449 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $19.61万 | $7,404.81万 | -0.35% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 635 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.82% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aptos _以太坊ETH价格
MSTRB _币种排行
THORChain _加密货币行情
Dash _币种排行
EUR _加密货币行情
Hashflow _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _数字货币市值
Official _数字货币市值
Gravity _币种排行
Solv Protocol _比特币
Vanar Chain _以太坊ETH价格
Power Ledger _BTC行情
Morpho _币种排行
Gravity _比特币行情
Cardano _以太坊ETH价格
Power Ledger _数字货币市值
Aster _币种排行
Artificial _比特币
Power Ledger _币种排行
Hedera _比特币行情
Aster _加密货币行情
Pepe _BTC行情
BEAMX _比特币行情
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _加密货币行情
Cardano _比特币
COTI _数字货币市值
Hashflow _BTC行情
Solana _数字货币市值
Solana _以太坊ETH价格
Starknet _比特币
Celo _比特币
Pepe _比特币