Golem
GLM · 美元计价
$0.1111
-3.64%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1153
24H 成交量$18.67万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TSLABTSLAB
|
$401.77 | $401.85 | $398.04 | $51.02万 | — | 0.57% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.46% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.29% |
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 108 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $163.09万 | $4,559.15万 | -3.86% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.54万 | $1.77亿 | -0.01% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 357 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.75% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 77 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $231.82万 | $7.36亿 | -0.21% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07609 | $0.07463 | $1,418.26万 | $129.57亿 | -0.82% |
| 577 |
DCRDecred
|
$13.08 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 694 |
CRWDBCRWDB
|
$254.33 | $254.33 | $249.71 | $3,746.97 | — | 1.50% |
| 654 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 366 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -3.33% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
相关站点
共 40 个
SOXLB _比特币行情
Internet _比特币行情
Hemi _以太坊ETH价格
SuperVerse _加密货币行情
Tether Gold _比特币
Midnight _以太坊ETH价格
USD1 _比特币行情
Cosmos _比特币行情
Arbitrum _以太坊ETH价格
Celo _比特币行情
SKHYB _BTC行情
RWUSD _数字货币市值
Power Ledger _币种排行
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Kite _BTC行情
Morpho _比特币
Holo _BTC行情
Solv Protocol _加密货币行情
BNB _加密货币行情
Kite _加密货币行情
Dash _加密货币行情
Hemi _BTC行情
Aave _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _比特币
Uniswap _币种排行
Reserve Rights _数字货币市值
USDC _以太坊ETH价格
Pump.fun _比特币
Nillion _以太坊ETH价格
THORChain _比特币行情
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
Bitcoin _币种排行
SuperVerse _币种排行