GMT
GMT · 美元计价
$0.00654
-1.06%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00661
24H 成交量$20.18万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $77.45万 | — | 0.39% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.06万 | $2,976.20万 | 0.88% |
| 50 |
INITInitia
|
$0.18978 | $0.20521 | $0.16565 | $509.51万 | $2,817.29万 | 9.70% |
| 496 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.92万 | $3,449.93万 | -0.59% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
| 222 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $57.90万 | $7,404.81万 | 0.07% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.79万 | $1.77亿 | -0.01% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.65% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 358 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.74% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 87 |
FILFilecoin
|
$0.8766 | $0.8855 | $0.8608 | $218.23万 | $7.36亿 | 0.28% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.92万 | $129.57亿 | 0.20% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.94万 | $2.29亿 | -1.36% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.54万 | $2,324.49万 | -2.95% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 634 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
相关站点
共 40 个
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
SOXLB _数字货币市值
PancakeSwap _比特币
Litecoin _币种排行
PancakeSwap _数字货币市值
Hemi _币种排行
Official _数字货币市值
Litecoin _加密货币行情
BIO Protocol _数字货币市值
EUR _加密货币行情
Plume _比特币
SOXLB _比特币
Gravity _数字货币市值
BitTensor _数字货币市值
GOOGLB _币种排行
Cosmos _币种排行
USDC _比特币行情
First Digital _币种排行
Solv Protocol _比特币
Hedera _加密货币行情
BNB _数字货币市值
Hedera _BTC行情
Holo _BTC行情
Power Ledger _比特币行情
Gram _比特币行情
Stellar _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币行情
SuperVerse _数字货币市值
Hemi _比特币
Lisk _比特币行情
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Dogecoin _数字货币市值
Litecoin _币种排行
United Stables _数字货币市值