IBMB
IBMB · 美元计价
$257.99
0.26%
≈ ￥1702.73
($0.66)
更新于 2026-11-01 20:30:02
24H 最高$258.32
24H 最低$257.07
今日开盘$257.33
24H 成交量$5,366.61
流通市值—
24H 涨跌额($0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 315 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $39.04万 | $5,669.41万 | -3.15% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.35% |
| 65 |
INITInitia
|
$0.19791 | $0.20521 | $0.16565 | $342.64万 | $2,806.36万 | 12.59% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -1.30% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.23% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 622 |
QTUMQtum
|
$0.77 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.66% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.05万 | — | -0.70% |
| 83 |
FILFilecoin
|
$0.8753 | $0.8888 | $0.8638 | $226.73万 | $7.37亿 | 1.14% |
| 25 |
DOGEDogecoin
|
$0.07549 | $0.07626 | $0.07525 | $1,175.03万 | $130.01亿 | 0.16% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.01万 | $2.33亿 | 0.54% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.00% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $32.10万 | $2,360.07万 | -1.27% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.93% |
相关站点
共 40 个
Solana _以太坊ETH价格
USDC _比特币行情
Prometeus _数字货币市值
NVDAB _以太坊ETH价格
Aave _加密货币行情
Gravity _BTC行情
NFPrompt _比特币行情
Nillion _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _数字货币市值
Amp _加密货币行情
BNB _比特币行情
Nillion _比特币行情
Dogecoin _BTC行情
Near Protocol _加密货币行情
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Falcon Finance _数字货币市值
USDC _比特币
Gravity _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _币种排行
牛来 _加密货币行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
Zcash _比特币
Lisk _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _比特币
Tether Gold _加密货币行情
Gunz _数字货币市值
MARSCOIN _加密货币行情
CRCLB _BTC行情
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RedStone _比特币
Cardano _数字货币市值