Lisk
LSK · 美元计价
$0.1874
-19.98%
≈ ￥1.2368
(-$0.05)
更新于 2026-11-02 15:00:02
24H 最高$0.2347
24H 最低$0.1857
今日开盘$0.2342
24H 成交量$704.30万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.33 | $402.71 | $398.04 | $117.32万 | — | 0.26% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.44万 | $5,596.16万 | -4.33% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 54 |
INITInitia
|
$0.16251 | $0.20521 | $0.16196 | $549.89万 | $2,817.29万 | -11.63% |
| 520 |
API3API3
|
$0.2318 | $0.2389 | $0.2287 | $14.37万 | $3,449.93万 | -2.44% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 459 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.64% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 24 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,524.92万 | $129.57亿 | -0.50% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 637 |
DOLODolomite
|
$0.02293 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.05% |
相关站点
共 40 个
Pendle _数字货币市值
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _比特币
TQQQB _以太坊ETH价格
Power Ledger _以太坊ETH价格
INTCB _比特币行情
Near Protocol _加密货币行情
MSTRB _BTC行情
Zcash _以太坊ETH价格
Sei _加密货币行情
Gram _BTC行情
Uniswap _数字货币市值
SOXLB _数字货币市值
SNDKB _BTC行情
Ethena _比特币行情
BEAMX _数字货币市值
Uniswap _数字货币市值
牛来 _比特币
TONToken _比特币行情
Stacks _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
TRON _币种排行
NFPrompt _BTC行情
EUR _BTC行情
Celestia _BTC行情
RWUSD _币种排行
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _加密货币行情
Solv Protocol _BTC行情
LayerZero _比特币行情
Stacks _BTC行情
Prometeus _比特币行情
Holo _比特币行情
KORUB _比特币行情
Arbitrum _BTC行情
MARSCOIN _加密货币行情
Caldera _比特币行情