MDBB
MDBB · 美元计价
$354.33
0.26%
≈ ￥2338.58
($0.90)
更新于 2026-11-02 01:15:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,611.52
流通市值—
24H 涨跌额($0.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.65万 | — | 0.10% |
| 324 |
IOio.net
|
$0.1314 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 46 |
INITInitia
|
$0.19226 | $0.20521 | $0.16565 | $489.26万 | $2,806.36万 | 12.78% |
| 519 |
API3API3
|
$0.2335 | $0.2404 | $0.233 | $12.52万 | $3,505.78万 | -2.75% |
| 89 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.11万 | $4,614.92万 | -1.63% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.91万 | $7,432.15万 | -0.81% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.16万 | $7,793.44万 | -1.54% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 671 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,095.02 | — | 0.14% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,223.82万 | $130.01亿 | 0.05% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.44% |
相关站点
共 40 个
Prometeus _比特币行情
SOXLB _加密货币行情
NFPrompt _比特币行情
Panther _BTC行情
Cardano _比特币行情
NVDAB _加密货币行情
Chainlink _加密货币行情
GOOGLB _加密货币行情
NVDAB _加密货币行情
TRON _加密货币行情
Nillion _比特币行情
Kite _比特币
Celo _以太坊ETH价格
Celestia _币种排行
Solana _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
THORChain _数字货币市值
Dash _加密货币行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
EUR _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
INTCB _数字货币市值
Artificial _比特币行情
BIO Protocol _BTC行情
Vanar Chain _BTC行情
BNB _比特币行情
Litecoin _币种排行
Gravity _币种排行
CRCLB _币种排行
THORChain _比特币
Tether Gold _比特币
Hedera _数字货币市值
Near Protocol _BTC行情
Panther _加密货币行情
Uniswap _数字货币市值