Notcoin
NOT · 美元计价
$0.000367
-0.81%
≈ ￥0.0024222
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.62万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 54 |
INITInitia
|
$0.19345 | $0.20521 | $0.16565 | $428.45万 | $2,806.36万 | 14.01% |
| 521 |
API3API3
|
$0.2354 | $0.2425 | $0.235 | $12.85万 | $3,505.78万 | -1.34% |
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 198 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.39% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.90万 | $316.32万 | 0.00% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.58万 | — | 0.14% |
| 76 |
FILFilecoin
|
$0.8816 | $0.8888 | $0.8652 | $232.95万 | $7.37亿 | 1.43% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
| 593 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.15% |
| 690 |
CRWDBCRWDB
|
$250.89 | $251.20 | $249.97 | $3,630.73 | — | 0.11% |
| 656 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.21万 | $2,360.07万 | -3.60% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02347 | $0.024 | $0.02326 | $4.42万 | $845.58万 | -1.51% |
相关站点
共 40 个
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Dash _BTC行情
Filecoin _比特币
SuperVerse _比特币
Renzo _加密货币行情
Initia _BTC行情
Caldera _数字货币市值
THORChain _BTC行情
COTI _数字货币市值
Litecoin _数字货币市值
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
RedStone _BTC行情
Dogecoin _比特币
Ripple USD _比特币
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Near Protocol _加密货币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Initia _币种排行
Plume _数字货币市值
Bitcoin Cash _BTC行情
Morpho _比特币行情
Filecoin _加密货币行情
RedStone _数字货币市值
CRCLB _加密货币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情
USD1 _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _BTC行情
Lisk _数字货币市值
USDC _加密货币行情