PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $38.01万 | — | 0.13% |
| 316 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $38.93万 | $5,669.41万 | -2.49% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 62 |
INITInitia
|
$0.19841 | $0.20521 | $0.16565 | $354.75万 | $2,806.36万 | 11.44% |
| 449 |
API3API3
|
$0.2367 | $0.2425 | $0.235 | $19.51万 | $3,505.78万 | -0.84% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.15% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,916.27万 | $1.77亿 | 0.01% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.40% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.05万 | $316.32万 | 0.28% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 84 |
FILFilecoin
|
$0.8791 | $0.8888 | $0.8638 | $227.41万 | $7.37亿 | 1.51% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07525 | $1,172.36万 | $130.01亿 | 0.40% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.08% |
| 687 |
CRWDBCRWDB
|
$250.47 | $251.24 | $249.97 | $4,273.13 | — | -0.24% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 363 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.27% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
相关站点
共 40 个
Aave _币种排行
PancakeSwap _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Initia _比特币
Kite _币种排行
MSTRB _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币
Hashflow _币种排行
Tether Gold _比特币
Artificial _BTC行情
Kite _比特币行情
Artificial _比特币
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _比特币行情
Amp _加密货币行情
PAX Gold _数字货币市值
Morpho _以太坊ETH价格
Avalanche _加密货币行情
Nillion _币种排行
Falcon Finance _比特币
Aster _币种排行
ZAMA _币种排行
BNB _BTC行情
EUR _加密货币行情
Hashflow _加密货币行情
Renzo _币种排行
RedStone _比特币行情
Celestia _加密货币行情
Pump.fun _比特币
Sui _币种排行
Sui _BTC行情
United Stables _以太坊ETH价格
COTI _BTC行情
Pepe _币种排行
Injective _数字货币市值
SNDKB _BTC行情
Chainlink _数字货币市值