QNTB
QNTB · 美元计价
$30.95
-9.16%
≈ ￥204.27
(-$3.12)
更新于 2026-11-03 16:20:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.07
24H 成交量$4.78万
流通市值—
24H 涨跌额(-$3.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $563.98万 | — | 0.38% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 595 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $12.16万 | $2,870.03万 | 1.19% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
| 428 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.26% |
| 106 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $222.95万 | $4,351.78万 | -1.38% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,744.96万 | $1.77亿 | 0.04% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.37万 | $306.48万 | -1.12% |
| 676 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $3.53万 | — | 0.98% |
| 92 |
FILFilecoin
|
$0.8602 | $0.878 | $0.8512 | $293.83万 | $7.19亿 | -0.35% |
| 21 |
DOGEDogecoin
|
$0.07385 | $0.07579 | $0.07318 | $2,492.87万 | $126.96亿 | -1.76% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.32万 | $2.29亿 | -1.94% |
| 526 |
CRWDBCRWDB
|
$242.12 | $259.76 | $239.74 | $18.07万 | — | -4.78% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.84% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.13万 | $842.63万 | 0.65% |
相关站点
共 40 个
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
SNXXB _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
DRAMB _BTC行情
United Stables _比特币行情
Filecoin _加密货币行情
1000CAT _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Aave _数字货币市值
RWUSD _加密货币行情
牛来 _比特币行情
MRVLB _币种排行
NBISB _加密货币行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
LITEB _比特币行情
AAPLB _数字货币市值
USD1 _BTC行情
1000CAT _加密货币行情
Huma Finance _比特币
BNB _以太坊ETH价格
INTCB _比特币行情
SNDKB _数字货币市值
BitTensor _BTC行情
MARSCOIN _比特币行情
Nomina _以太坊ETH价格
ZAMA _数字货币市值
Nomina _比特币
LITEB _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _币种排行
Ethereum _币种排行
SNXXB _BTC行情
Official _数字货币市值
Plasma _以太坊ETH价格