Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.30万 | — | 0.17% |
| 321 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.49% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.94% |
| 55 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $406.14万 | $2,806.36万 | 14.82% |
| 465 |
API3API3
|
$0.2366 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.80% |
| 92 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $191.75万 | $4,614.92万 | 0.59% |
| 199 |
KAVAKava
|
$0.06873 | $0.06909 | $0.06786 | $73.11万 | $7,432.15万 | -0.06% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.43万 | $1.77亿 | 0.01% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.95万 | $316.32万 | 1.11% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 84 |
FILFilecoin
|
$0.884 | $0.8888 | $0.8639 | $224.83万 | $7.37亿 | 2.11% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 657 |
BBBBBB
|
$8.4 | $8.47 | $8.33 | $1.37万 | — | -0.12% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.49万 | $2,360.07万 | -2.05% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02326 | $4.76万 | $845.58万 | -1.05% |
相关站点
共 40 个
Solana _加密货币行情
LayerZero _BTC行情
Amp _加密货币行情
牛来 _比特币行情
Celestia _以太坊ETH价格
Filecoin _比特币
Plume _币种排行
Ripple USD _数字货币市值
Cardano _比特币行情
Pendle _币种排行
USDC _数字货币市值
Lisk _BTC行情
THORChain _加密货币行情
Pepe _比特币行情
XRP _加密货币行情
Eigenlayer _数字货币市值
COTI _加密货币行情
Uniswap _加密货币行情
Succinct _数字货币市值
BNB _数字货币市值
NVDAB _BTC行情
Cardano _比特币行情
Hyperliquid _比特币行情
Ondo _数字货币市值
BNB _加密货币行情
Internet _BTC行情
Hyperlane _数字货币市值
NFPrompt _比特币
Initia _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
MARSCOIN _比特币行情
Aerodrome _币种排行
Falcon Finance _币种排行
Quant _BTC行情
Renzo _加密货币行情
Nillion _以太坊ETH价格
SuperRare _数字货币市值
Renzo _币种排行
Pudgy Penguins _加密货币行情