Siacoin
SC · 美元计价
$0.000747
-0.80%
≈ ￥0.0049302
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.90万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $40.15万 | — | -0.01% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.76% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 42 |
INITInitia
|
$0.18998 | $0.20521 | $0.16565 | $531.55万 | $2,817.29万 | 9.30% |
| 493 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.34万 | $3,449.93万 | -1.48% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 179 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06786 | $76.38万 | $7,404.81万 | 0.15% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 79 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.54万 | $7.36亿 | 0.63% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 361 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.27万 | $2,324.49万 | -1.75% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
相关站点
共 40 个
USD1 _数字货币市值
Kite _数字货币市值
Ondo _加密货币行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _比特币
Ethena _币种排行
COTI _比特币
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _比特币行情
Arbitrum _币种排行
Gravity _币种排行
Morpho _比特币行情
Power Ledger _比特币
Cardano _加密货币行情
Nillion _比特币行情
TRON _比特币
CoW Protocol _以太坊ETH价格
Holo _BTC行情
Prometeus _币种排行
Kite _加密货币行情
Solv Protocol _加密货币行情
BitTensor _币种排行
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Prometeus _币种排行
United Stables _币种排行
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _比特币
Aave _加密货币行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
INTCB _币种排行
PancakeSwap _比特币行情
Celestia _比特币行情