Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 15:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.08 | $402.71 | $398.04 | $119.55万 | — | 0.21% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.58万 | $5,596.16万 | -4.40% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.55万 | $2,976.20万 | -2.03% |
| 53 |
INITInitia
|
$0.16136 | $0.20521 | $0.16047 | $554.60万 | $2,817.29万 | -11.11% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.41万 | $3,449.93万 | -2.69% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1921 | $0.1805 | $180.29万 | $4,559.15万 | -4.51% |
| 465 |
KAVAKava
|
$0.06818 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.16% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 616 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.46万 | $7,723.16万 | -2.84% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.14万 | $311.61万 | -2.18% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.83% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,512.43万 | $129.57亿 | -0.33% |
| 512 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.72% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,353.20 | — | 1.34% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 394 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.31万 | $2,324.49万 | -6.30% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 633 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $4.50万 | $838.43万 | -2.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Plume _加密货币行情
Stellar _比特币
SKHYB _比特币
Hedera _数字货币市值
MARSCOIN _BTC行情
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
CRCLB _比特币
Hyperliquid _比特币行情
Caldera _比特币行情
COTI _以太坊ETH价格
Injective _BTC行情
PancakeSwap _BTC行情
Solana _币种排行
Aptos _比特币行情
Nillion _数字货币市值
Hyperliquid _比特币
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
NVDAB _BTC行情
Celo _以太坊ETH价格
Dogecoin _BTC行情
Cardano _比特币行情
ZAMA _数字货币市值
Official _比特币行情
Hashflow _比特币
Internet _数字货币市值
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Plume _BTC行情
Stacks _比特币行情
BNB _BTC行情
INTCB _以太坊ETH价格
Quant _币种排行
XRP _币种排行
Quant _BTC行情
Holo _BTC行情